SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,339 Value ($000) $14,109 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 2,986 Value ($000) $362 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 3,110 Value ($000) $0 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 50,497 Value ($000) $5 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 82,640 Value ($000) $8 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 98,964 Value ($000) $11 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 144,955 Value ($000) $16 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 155,265 Value ($000) $17 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 29,769 Value ($000) $3 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 754 Value ($000) $0 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 49,674 Value ($000) $4 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 35,842 Value ($000) $3 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 754 Value ($000) $0 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 754 Value ($000) $33 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 5,654 Value ($000) $281 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 1,018 Value ($000) $77 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 754 Value ($000) $46 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 87,817 Value ($000) $4,930 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 39,756 Value ($000) $2,557 Avg Close $54.50 Range $45.63 - $65.02
Q2 2019
Shares 21,663 Value ($000) $841 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 53,633 Value ($000) $2,128 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 163 Value ($000) $5 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 108 Value ($000) $4 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 108 Value ($000) $5 Avg Close $35.34 Range $30.61 - $39.53
Q4 2017
Shares 4,747 Value ($000) $225 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 4,400 Value ($000) $174 Avg Close $26.20 Range $23.12 - $28.24
Q3 2014
Shares 54 Value ($000) $1 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 1,237 Value ($000) $37 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 138 Value ($000) $4 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 915 Value ($000) $26 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 361,912 Value ($000) $9,857 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 343,381 Value ($000) $9,483 Avg Close $20.45 Range $16.97 - $23.84