SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,869 Value ($000) $5,003 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 34,775 Value ($000) $4,220 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 34,429 Value ($000) $3,483 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 34,092 Value ($000) $3,186 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 33,845 Value ($000) $3,084 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 33,837 Value ($000) $3,914 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 34,048 Value ($000) $3,668 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 33,700 Value ($000) $3,590 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 33,700 Value ($000) $2,901 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 33,700 Value ($000) $2,537 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 34,200 Value ($000) $2,454 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 34,200 Value ($000) $2,608 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 34,200 Value ($000) $2,065 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 34,800 Value ($000) $1,560 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 34,800 Value ($000) $1,733 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 34,800 Value ($000) $2,641 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 35,600 Value ($000) $2,197 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 35,600 Value ($000) $1,999 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 35,600 Value ($000) $2,290 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 36,200 Value ($000) $2,457 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 36,600 Value ($000) $2,383 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 37,700 Value ($000) $1,707 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 37,700 Value ($000) $1,499 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 38,700 Value ($000) $1,090 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 38,700 Value ($000) $1,644 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 38,100 Value ($000) $1,300 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 38,100 Value ($000) $1,480 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 39,700 Value ($000) $1,575 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 39,400 Value ($000) $1,212 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 39,400 Value ($000) $1,700 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 39,400 Value ($000) $1,847 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 36,600 Value ($000) $1,983 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 29,400 Value ($000) $1,395 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 19,400 Value ($000) $771 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 19,400 Value ($000) $672 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 19,400 Value ($000) $696 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 19,400 Value ($000) $620 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 19,400 Value ($000) $510 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 19,400 Value ($000) $523 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 35,100 Value ($000) $973 Avg Close $16.89 Range $14.26 - $19.34