SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,902 Value ($000) $703 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 4,861 Value ($000) $590 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 4,813 Value ($000) $487 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 4,901 Value ($000) $458 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 5,249 Value ($000) $478 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 5,240 Value ($000) $606 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 5,201 Value ($000) $560 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 4,653 Value ($000) $496 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 4,629 Value ($000) $398 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 4,629 Value ($000) $349 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 4,629 Value ($000) $332 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 4,778 Value ($000) $364 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 5,104 Value ($000) $308 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 5,086 Value ($000) $228 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 5,086 Value ($000) $253 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 5,086 Value ($000) $386 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 5,086 Value ($000) $314 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 4,760 Value ($000) $267 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 4,760 Value ($000) $306 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 4,629 Value ($000) $314 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 5,389 Value ($000) $351 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 5,389 Value ($000) $244 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 5,389 Value ($000) $214 Avg Close $25.67 Range $19.76 - $30.37