SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,421 Value ($000) $1 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 22,550 Value ($000) $2 Avg Close $98.10 Range $84.67 - $110.12
Q1 2023
Shares 8,500 Value ($000) $1 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 5,479 Value ($000) $0 Avg Close $47.00 Range $38.34 - $54.12