SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,328 Value ($000) $5,642 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 38,998 Value ($000) $4,733 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 38,609 Value ($000) $3,906 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 38,232 Value ($000) $3,573 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 37,957 Value ($000) $3,459 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 37,726 Value ($000) $4,364 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 37,519 Value ($000) $4,042 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 37,134 Value ($000) $3,956 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 37,134 Value ($000) $3,196 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 36,984 Value ($000) $2,785 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 37,234 Value ($000) $2,671 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 37,234 Value ($000) $2,839 Avg Close $63.29 Range $52.16 - $68.32
Q1 2018
Shares 6,000 Value ($000) $325 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 6,000 Value ($000) $285 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 7,000 Value ($000) $278 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 10,500 Value ($000) $364 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 11,500 Value ($000) $413 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 13,000 Value ($000) $415 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 13,000 Value ($000) $342 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 13,000 Value ($000) $351 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 13,000 Value ($000) $360 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 19,000 Value ($000) $496 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 19,000 Value ($000) $508 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 19,000 Value ($000) $559 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 21,250 Value ($000) $620 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 23,000 Value ($000) $649 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 23,200 Value ($000) $688 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 24,250 Value ($000) $736 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 24,690 Value ($000) $719 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 25,940 Value ($000) $745 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 27,500 Value ($000) $749 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 36,000 Value ($000) $994 Avg Close $20.45 Range $16.97 - $23.84