SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $138 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 1,267 Value ($000) $154 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 1,255 Value ($000) $127 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 1,243 Value ($000) $116 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 1,235 Value ($000) $113 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 304 Value ($000) $35 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 303 Value ($000) $33 Avg Close $104.02 Range $94.67 - $118.32
Q1 2023
Shares 168 Value ($000) $13 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 82 Value ($000) $0 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 682 Value ($000) $31 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 682 Value ($000) $34 Avg Close $51.42 Range $40.86 - $64.77
Q2 2014
Shares 1,026 Value ($000) $31 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 1,734 Value ($000) $50 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 796 Value ($000) $23 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 796 Value ($000) $22 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 39 Value ($000) $1 Avg Close $20.45 Range $16.97 - $23.84
Q1 2013
Shares 39 Value ($000) $1 Avg Close $24.48 Range $22.50 - $26.53