SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 505 Value ($000) $16 Avg Close $25.27 Range $20.50 - $30.48
Q2 2018
Shares 25 Value ($000) $1 Avg Close $35.34 Range $30.61 - $39.53
Q2 2014
Shares 9,498 Value ($000) $288 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 45,302 Value ($000) $1,318 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 40,109 Value ($000) $1,152 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 29,957 Value ($000) $816 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 8,576 Value ($000) $237 Avg Close $20.45 Range $16.97 - $23.84