SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,185 Value ($000) $38,620 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 349,294 Value ($000) $42,390 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 236,602 Value ($000) $23,937 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 234,283 Value ($000) $21,896 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 232,586 Value ($000) $21,196 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 231,153 Value ($000) $26,737 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 229,866 Value ($000) $24,766 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 227,500 Value ($000) $24,233 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 227,500 Value ($000) $19,581 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 310,500 Value ($000) $23,378 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 39,960 Value ($000) $2,867 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 56,085 Value ($000) $4,276 Avg Close $63.29 Range $52.16 - $68.32
Q2 2022
Shares 50,000 Value ($000) $2,491 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 22,400 Value ($000) $1,700 Avg Close $56.03 Range $49.00 - $64.28
Q4 2018
Shares 17,777 Value ($000) $547 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 13,918 Value ($000) $600 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 666 Value ($000) $31 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 666 Value ($000) $36 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 666 Value ($000) $32 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 666 Value ($000) $26 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 666 Value ($000) $23 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 666 Value ($000) $24 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 42,666 Value ($000) $1,363 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 66 Value ($000) $2 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 66 Value ($000) $2 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 66 Value ($000) $2 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 344,366 Value ($000) $8,995 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 66 Value ($000) $2 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 66 Value ($000) $2 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 66 Value ($000) $2 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 66 Value ($000) $2 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 66 Value ($000) $2 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 20,666 Value ($000) $628 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 20,666 Value ($000) $602 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 20,666 Value ($000) $593 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 295,666 Value ($000) $8,054 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 425,666 Value ($000) $11,757 Avg Close $20.45 Range $16.97 - $23.84
Q1 2013
Shares 532,366 Value ($000) $20,001 Avg Close $24.48 Range $22.50 - $26.53