SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 35,860 Value ($000) $994 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 34,260 Value ($000) $895 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 36,860 Value ($000) $985 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 44,560 Value ($000) $1,311 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 43,160 Value ($000) $1,259 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 19,700 Value ($000) $556 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 17,700 Value ($000) $525 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 11,700 Value ($000) $355 Avg Close $19.24 Range $18.31 - $19.96
Q4 2013
Shares 6,900 Value ($000) $198 Avg Close $17.42 Range $15.79 - $19.08