SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,890 Value ($000) $208 Avg Close $27.70 Range $23.48 - $32.12

Q3 2018

Shares 4,890 Value ($000) $211 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 4,890 Value ($000) $229 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 4,890 Value ($000) $265 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 4,890 Value ($000) $232 Avg Close $29.24 Range $26.35 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,890	$208	$27.70	$23.48 - $32.12
Q3 2018	4,890	$211	$30.52	$27.05 - $33.92
Q2 2018	4,890	$229	$35.34	$30.61 - $39.53
Q1 2018	4,890	$265	$34.68	$30.55 - $38.52
Q4 2017	4,890	$232	$29.24	$26.35 - $32.41