Ticker: SCCO CUSIP: 84265V105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,327 | $4,781 | $132.76 | $117.74 - $150.26 |
| Q3 2025 | 26,478 | $3,213 | $97.73 | $84.79 - $119.35 |
| Q2 2025 | 29,866 | $3,022 | $87.06 | $70.33 - $100.89 |
| Q1 2025 | 29,996 | $2,803 | $88.42 | $79.24 - $97.42 |
| Q4 2024 | 58,796 | $5,358 | $98.10 | $84.67 - $110.12 |
| Q3 2024 | 59,876 | $6,926 | $96.16 | $82.82 - $111.93 |
| Q2 2024 | 67,604 | $7,284 | $104.02 | $94.67 - $118.32 |
| Q1 2024 | 90,237 | $9,612 | $78.22 | $69.62 - $97.66 |
| Q4 2023 | 74,126 | $6,380 | $67.36 | $61.51 - $79.78 |
| Q3 2023 | 55,234 | $4,159 | $69.85 | $59.51 - $77.06 |
| Q2 2023 | 49,157 | $3,527 | $64.43 | $56.89 - $71.27 |
| Q1 2023 | 40,096 | $3,057 | $63.29 | $52.16 - $68.32 |
| Q4 2022 | 20,270 | $1,224 | $47.00 | $38.34 - $54.12 |
| Q3 2022 | 29,234 | $1,311 | $40.24 | $36.01 - $43.86 |
| Q2 2022 | 25,419 | $1,266 | $51.42 | $40.86 - $64.77 |
| Q1 2022 | 26,347 | $2,000 | $56.03 | $49.00 - $64.28 |
| Q4 2021 | 24,618 | $1,519 | $48.08 | $43.76 - $52.94 |
| Q3 2021 | 25,175 | $1,413 | $49.13 | $43.46 - $53.26 |
| Q2 2021 | 24,619 | $1,583 | $54.50 | $45.63 - $65.02 |
| Q1 2021 | 27,664 | $1,878 | $55.36 | $49.47 - $64.32 |
| Q4 2020 | 21,077 | $1,373 | $42.44 | $33.16 - $50.55 |
| Q3 2020 | 26,901 | $1,218 | $33.92 | $28.73 - $37.39 |
| Q2 2020 | 31,905 | $1,269 | $25.67 | $19.76 - $30.37 |
| Q1 2020 | 40,380 | $1,137 | $26.86 | $17.55 - $33.19 |
| Q4 2019 | 146,916 | $6,241 | $27.70 | $23.48 - $32.12 |
| Q3 2019 | 150,781 | $5,146 | $24.93 | $21.53 - $28.36 |
| Q2 2019 | 149,459 | $5,806 | $27.06 | $23.60 - $30.36 |
| Q1 2019 | 157,948 | $6,267 | $24.41 | $20.23 - $28.79 |
| Q4 2018 | 109,784 | $3,378 | $25.27 | $20.50 - $30.48 |
| Q3 2018 | 48,938 | $2,111 | $30.52 | $27.05 - $33.92 |
| Q2 2018 | 47,918 | $2,246 | $35.34 | $30.61 - $39.53 |
| Q1 2018 | 23,045 | $1,215 | $34.68 | $30.55 - $38.52 |
| Q4 2017 | 18,041 | $856 | $29.24 | $26.35 - $32.41 |
| Q3 2017 | 12,952 | $515 | $26.20 | $23.12 - $28.24 |
| Q2 2017 | 11,589 | $401 | $23.39 | $21.78 - $24.61 |
| Q1 2017 | 10,149 | $364 | $24.37 | $21.38 - $26.37 |
| Q4 2016 | 4,477 | $143 | $20.22 | $17.15 - $23.32 |
| Q3 2016 | 4,969 | $131 | $17.30 | $16.53 - $17.98 |
| Q2 2016 | 11,814 | $319 | $18.12 | $16.60 - $20.74 |
| Q1 2016 | 14,448 | $400 | $16.89 | $14.26 - $19.34 |
| Q4 2015 | 25,573 | $668 | $17.83 | $16.08 - $19.99 |
| Q3 2015 | 25,738 | $688 | $18.10 | $15.47 - $19.50 |
| Q2 2015 | 32,252 | $949 | $20.26 | $18.84 - $21.86 |
| Q1 2015 | 49,568 | $1,446 | $18.86 | $15.44 - $20.31 |
| Q4 2014 | 109,671 | $3,093 | $18.99 | $16.98 - $20.79 |
| Q3 2014 | 156,868 | $4,651 | $20.90 | $19.02 - $22.00 |
| Q2 2014 | 173,675 | $5,275 | $19.24 | $18.31 - $19.96 |
| Q1 2014 | 232,377 | $6,764 | $18.73 | $17.31 - $21.17 |
| Q4 2013 | 373,166 | $10,714 | $17.42 | $15.79 - $19.08 |
| Q3 2013 | 555,424 | $15,130 | $17.87 | $16.52 - $19.46 |
| Q2 2013 | 727,877 | $20,104 | $20.45 | $16.97 - $23.84 |