SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $186 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 1,108 Value ($000) $134 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 682 Value ($000) $69 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 704 Value ($000) $53 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 578 Value ($000) $55 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 576 Value ($000) $67 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 574 Value ($000) $67 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 1,575 Value ($000) $169 Avg Close $78.22 Range $69.62 - $97.66
Q1 2023
Shares 2,771 Value ($000) $211 Avg Close $63.29 Range $52.16 - $68.32
Q1 2022
Shares 3,080 Value ($000) $234 Avg Close $56.03 Range $49.00 - $64.28
Q1 2021
Shares 3,211 Value ($000) $218 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 3,211 Value ($000) $209 Avg Close $42.44 Range $33.16 - $50.55
Q3 2019
Shares 8,117 Value ($000) $277 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 12,177 Value ($000) $473 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 13,747 Value ($000) $545 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 11,774 Value ($000) $362 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 12,574 Value ($000) $542 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 13,759 Value ($000) $645 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 14,524 Value ($000) $787 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 20,879 Value ($000) $991 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 31,751 Value ($000) $1,262 Avg Close $26.20 Range $23.12 - $28.24