SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,549 Value ($000) $564 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 6,506 Value ($000) $490 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 3,747 Value ($000) $269 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 3,041 Value ($000) $232 Avg Close $63.29 Range $52.16 - $68.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,549	$564	$67.36	$61.51 - $79.78
Q3 2023	6,506	$490	$69.85	$59.51 - $77.06
Q2 2023	3,747	$269	$64.43	$56.89 - $71.27
Q1 2023	3,041	$232	$63.29	$52.16 - $68.32