SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $4 Avg Close $40.24 Range $36.01 - $43.86
Q4 2014
Shares 200 Value ($000) $6 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 400 Value ($000) $12 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 400 Value ($000) $12 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 400 Value ($000) $12 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 400 Value ($000) $11 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 400 Value ($000) $11 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 1,006 Value ($000) $28 Avg Close $20.45 Range $16.97 - $23.84