SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,135 Value ($000) $14 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 53,678 Value ($000) $7 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 39,135 Value ($000) $4 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 16,745 Value ($000) $2 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 99,606 Value ($000) $9 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 7,001 Value ($000) $1 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 25,147 Value ($000) $3 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 10,543 Value ($000) $1 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 39,558 Value ($000) $3 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 40,198 Value ($000) $3 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 117,406 Value ($000) $8 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 79,702 Value ($000) $6 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 85,983 Value ($000) $5 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 204,171 Value ($000) $9,155 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 180,298 Value ($000) $8,981 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 145,397 Value ($000) $11,036 Avg Close $56.03 Range $49.00 - $64.28
Q3 2021
Shares 334,973 Value ($000) $18,805 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 43,658 Value ($000) $2,808 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 43,332 Value ($000) $2,941 Avg Close $55.36 Range $49.47 - $64.32
Q1 2020
Shares 7,363 Value ($000) $207 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 34,036 Value ($000) $1,446 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 16,719 Value ($000) $571 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 14,766 Value ($000) $574 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 4,785 Value ($000) $190 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 121,448 Value ($000) $3,737 Avg Close $25.27 Range $20.50 - $30.48
Q1 2018
Shares 19,260 Value ($000) $1,044 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 14,152 Value ($000) $672 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 5,141 Value ($000) $204 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 3,867 Value ($000) $134 Avg Close $23.39 Range $21.78 - $24.61
Q4 2016
Shares 3,934 Value ($000) $126 Avg Close $20.22 Range $17.15 - $23.32
Q4 2015
Shares 4,322 Value ($000) $113 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 9,444 Value ($000) $252 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 3,800 Value ($000) $112 Avg Close $20.26 Range $18.84 - $21.86
Q4 2014
Shares 5,401 Value ($000) $152 Avg Close $18.99 Range $16.98 - $20.79
Q1 2014
Shares 193,660 Value ($000) $5,637 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 75,371 Value ($000) $2,164 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 138,650 Value ($000) $3,777 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 133,608 Value ($000) $3,690 Avg Close $20.45 Range $16.97 - $23.84