SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,699 Value ($000) $21 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 159,758 Value ($000) $19 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 165,142 Value ($000) $17 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 187,970 Value ($000) $18 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 176,918 Value ($000) $16 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 173,419 Value ($000) $20 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 168,984 Value ($000) $18 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 170,385 Value ($000) $18 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 166,398 Value ($000) $14 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 34,747 Value ($000) $3 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 30,851 Value ($000) $2 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 31,504 Value ($000) $2 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 31,355 Value ($000) $2 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 147,283 Value ($000) $6,604 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 138,724 Value ($000) $7,005 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 174,386 Value ($000) $13,236 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 163,974 Value ($000) $10,119 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 129,662 Value ($000) $7,280 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 107,247 Value ($000) $6,898 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 100,875 Value ($000) $6,846 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 142,261 Value ($000) $9,264 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 120,504 Value ($000) $5,455 Avg Close $33.92 Range $28.73 - $37.39
Q1 2014
Shares 7,422 Value ($000) $216,066 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 13,048 Value ($000) $374,601 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 20,468 Value ($000) $557,546 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 8,838 Value ($000) $244,095 Avg Close $20.45 Range $16.97 - $23.84