SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,066 Value ($000) $2,305 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 17,802 Value ($000) $2,160 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 17,597 Value ($000) $1,780 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 15,972 Value ($000) $1,493 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 15,151 Value ($000) $1,381 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 13,966 Value ($000) $1,615 Avg Close $96.16 Range $82.82 - $111.93
Q1 2023
Shares 14,836 Value ($000) $1,131 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 15,939 Value ($000) $963 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 13,886 Value ($000) $623 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 6,487 Value ($000) $323 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 5,862 Value ($000) $445 Avg Close $56.03 Range $49.00 - $64.28
Q2 2014
Shares 13,675 Value ($000) $415 Avg Close $19.24 Range $18.31 - $19.96