SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,212 Value ($000) $79 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 1,212 Value ($000) $55 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 1,212 Value ($000) $48 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 1,212 Value ($000) $34 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 1,212 Value ($000) $51 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 1,212 Value ($000) $41 Avg Close $24.93 Range $21.53 - $28.36
Q1 2019
Shares 1,212 Value ($000) $48 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 1,212 Value ($000) $37 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 1,212 Value ($000) $52 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 1,212 Value ($000) $57 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 1,212 Value ($000) $66 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 1,212 Value ($000) $58 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 1,212 Value ($000) $48 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 1,212 Value ($000) $42 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 1,212 Value ($000) $43 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 1,212 Value ($000) $39 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 1,212 Value ($000) $32 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 1,212 Value ($000) $33 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 1,212 Value ($000) $34 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 1,212 Value ($000) $32 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 1,212 Value ($000) $32 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 1,212 Value ($000) $36 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 1,212 Value ($000) $35 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 1,212 Value ($000) $34 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 1,212 Value ($000) $36 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 1,212 Value ($000) $37 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 1,212 Value ($000) $35 Avg Close $18.73 Range $17.31 - $21.17