SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,527 Value ($000) $219 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 2,242 Value ($000) $272 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 2,220 Value ($000) $225 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 3,111 Value ($000) $291 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 3,215 Value ($000) $293 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 3,169 Value ($000) $367 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 3,425 Value ($000) $369 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 3,279 Value ($000) $349 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 3,000 Value ($000) $258 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 3,000 Value ($000) $226 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 3,000 Value ($000) $215 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 4,380 Value ($000) $334 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 4,407 Value ($000) $266 Avg Close $47.00 Range $38.34 - $54.12
Q2 2022
Shares 4,407 Value ($000) $220 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 4,407 Value ($000) $334 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 4,473 Value ($000) $276 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 4,496 Value ($000) $252 Avg Close $49.13 Range $43.46 - $53.26
Q4 2014
Shares 10,317 Value ($000) $291 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 10,317 Value ($000) $305 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 10,317 Value ($000) $314 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 10,317 Value ($000) $300 Avg Close $18.73 Range $17.31 - $21.17
Q3 2013
Shares 10,317 Value ($000) $281 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 10,317 Value ($000) $285 Avg Close $20.45 Range $16.97 - $23.84