SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 833 Value ($000) $23 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 833 Value ($000) $25 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 833 Value ($000) $25 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 833 Value ($000) $24 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 833 Value ($000) $24 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 833 Value ($000) $23 Avg Close $17.87 Range $16.52 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	833	$23	$18.99	$16.98 - $20.79
Q3 2014	833	$25	$20.90	$19.02 - $22.00
Q2 2014	833	$25	$19.24	$18.31 - $19.96
Q1 2014	833	$24	$18.73	$17.31 - $21.17
Q4 2013	833	$24	$17.42	$15.79 - $19.08
Q3 2013	833	$23	$17.87	$16.52 - $19.46