SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,972 Value ($000) $1 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 2,654 Value ($000) $0 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 8,132 Value ($000) $1 Avg Close $87.06 Range $70.33 - $100.89
Q3 2024
Shares 3,667 Value ($000) $0 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 10,819 Value ($000) $1 Avg Close $104.02 Range $94.67 - $118.32
Q3 2022
Shares 9,529 Value ($000) $427 Avg Close $40.24 Range $36.01 - $43.86
Q1 2022
Shares 4,850 Value ($000) $368 Avg Close $56.03 Range $49.00 - $64.28
Q3 2021
Shares 3,929 Value ($000) $221 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 5,374 Value ($000) $346 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 9,350 Value ($000) $635 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 19,903 Value ($000) $1,296 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 50,101 Value ($000) $2,268 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 5,272 Value ($000) $210 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 11,224 Value ($000) $316 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 23,311 Value ($000) $990 Avg Close $27.70 Range $23.48 - $32.12
Q2 2015
Shares 9,925 Value ($000) $292 Avg Close $20.26 Range $18.84 - $21.86
Q4 2014
Shares 72,888 Value ($000) $2,055 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 18,933 Value ($000) $561 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 142,513 Value ($000) $4,328 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 33,800 Value ($000) $984 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 7,417 Value ($000) $213 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 77,815 Value ($000) $2,120 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 74,105 Value ($000) $2,047 Avg Close $20.45 Range $16.97 - $23.84