SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 238,456 Value ($000) $15,528 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 213,677 Value ($000) $9,673 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 200,693 Value ($000) $7,982 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 199,394 Value ($000) $5,615 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 132,320 Value ($000) $5,621 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 109,639 Value ($000) $3,742 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 104,359 Value ($000) $4,054 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 85,855 Value ($000) $3,407 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 88,070 Value ($000) $2,710 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 94,455 Value ($000) $4,075 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 114,300 Value ($000) $5,357 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 109,080 Value ($000) $5,910 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 140,592 Value ($000) $6,671 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 142,178 Value ($000) $5,653 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 142,423 Value ($000) $4,932 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 139,196 Value ($000) $4,996 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 97,825 Value ($000) $3,125 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 119,107 Value ($000) $3,133 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 131,559 Value ($000) $3,549 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 128,186 Value ($000) $3,552 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 117,160 Value ($000) $3,060 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 160,901 Value ($000) $4,299 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 131,301 Value ($000) $3,862 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 94,315 Value ($000) $2,752 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 86,285 Value ($000) $2,433 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 80,733 Value ($000) $2,394 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 66,053 Value ($000) $2,006 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 66,919 Value ($000) $1,948 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 60,181 Value ($000) $1,728 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 47,941 Value ($000) $1,306 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 49,672 Value ($000) $1,372 Avg Close $20.45 Range $16.97 - $23.84