SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,209 Value ($000) $9,499 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 65,217 Value ($000) $7,915 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 62,262 Value ($000) $6,299 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 54,465 Value ($000) $5,090 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 54,070 Value ($000) $4,927 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 57,376 Value ($000) $6,637 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 57,057 Value ($000) $6,147 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 56,491 Value ($000) $6,017 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 72,240 Value ($000) $6,218 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 67,951 Value ($000) $5,116 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 72,117 Value ($000) $5,174 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 23,489 Value ($000) $1,791 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 23,874 Value ($000) $1,442 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 71,739 Value ($000) $3,217 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 51,688 Value ($000) $2,575 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 45,973 Value ($000) $3,489 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 39,556 Value ($000) $2,441 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 40,338 Value ($000) $2,265 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 33,039 Value ($000) $2,125 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 22,039 Value ($000) $1,496 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 26,102 Value ($000) $1,700 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 27,539 Value ($000) $1,247 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 27,539 Value ($000) $1,095 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 27,539 Value ($000) $775 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 27,539 Value ($000) $1,170 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 27,539 Value ($000) $940 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 27,539 Value ($000) $1,070 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 27,539 Value ($000) $1,093 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 30,403 Value ($000) $936 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 30,803 Value ($000) $1,329 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 31,103 Value ($000) $1,458 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 31,903 Value ($000) $1,729 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 46,403 Value ($000) $2,202 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 48,303 Value ($000) $1,921 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 27,539 Value ($000) $954 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 33,703 Value ($000) $1,210 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 36,135 Value ($000) $1,154 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 35,335 Value ($000) $929 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 31,835 Value ($000) $859 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 68,939 Value ($000) $1,910 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 69,698 Value ($000) $1,821 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 90,206 Value ($000) $2,410 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 103,751 Value ($000) $3,051 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 83,961 Value ($000) $2,450 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 60,713 Value ($000) $1,712 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 65,939 Value ($000) $1,955 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 73,839 Value ($000) $2,242 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 64,539 Value ($000) $1,879 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 52,339 Value ($000) $1,503 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 41,339 Value ($000) $1,126 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 36,639 Value ($000) $1,012 Avg Close $20.45 Range $16.97 - $23.84
Q1 2013
Shares 36,539 Value ($000) $1,373 Avg Close $24.48 Range $22.50 - $26.53
Q4 2012
Shares 20,439 Value ($000) $774 Avg Close — Range —
Q3 2012
Shares 20,439 Value ($000) $702 Avg Close — Range —
Q2 2012
Shares 17,739 Value ($000) $559 Avg Close — Range —
Q1 2012
Shares 13,139 Value ($000) $417 Avg Close — Range —
Q4 2011
Shares 33,000 Value ($000) $996 Avg Close — Range —