SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,168 Value ($000) $186 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 28,870 Value ($000) $1,438 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 3,614 Value ($000) $274 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 3,714 Value ($000) $229 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 28,687 Value ($000) $1,610 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 26,842 Value ($000) $1,726 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 2,313 Value ($000) $156 Avg Close $55.36 Range $49.47 - $64.32
Q2 2019
Shares 10,488 Value ($000) $406 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 10,408 Value ($000) $412 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 11,922 Value ($000) $366 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 11,823 Value ($000) $509 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 11,719 Value ($000) $549 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 7,539 Value ($000) $408 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 6,099 Value ($000) $288 Avg Close $29.24 Range $26.35 - $32.41