Ticker: SCCO CUSIP: 84265V105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,894 | $9,741 | $132.76 | $117.74 - $150.26 |
| Q3 2025 | 35,647 | $4,326 | $97.73 | $84.79 - $119.35 |
| Q2 2025 | 23,115 | $2,339 | $87.06 | $70.33 - $100.89 |
| Q1 2025 | 22,014 | $2,057 | $88.42 | $79.24 - $97.42 |
| Q4 2024 | 23,948 | $2,182 | $98.10 | $84.67 - $110.12 |
| Q3 2024 | 22,654 | $2,620 | $96.16 | $82.82 - $111.93 |
| Q2 2024 | 15,774 | $1,699 | $104.02 | $94.67 - $118.32 |
| Q1 2024 | 14,191 | $1,512 | $78.22 | $69.62 - $97.66 |
| Q4 2023 | 4,062 | $350 | $67.36 | $61.51 - $79.78 |
| Q3 2023 | 3,238 | $244 | $69.85 | $59.51 - $77.06 |
| Q2 2022 | 5,089 | $253 | $51.42 | $40.86 - $64.77 |
| Q1 2022 | 5,141 | $390 | $56.03 | $49.00 - $64.28 |
| Q4 2021 | 6,058 | $374 | $48.08 | $43.76 - $52.94 |
| Q3 2021 | 5,981 | $336 | $49.13 | $43.46 - $53.26 |
| Q2 2021 | 4,595 | $296 | $54.50 | $45.63 - $65.02 |
| Q1 2021 | 4,595 | $312 | $55.36 | $49.47 - $64.32 |
| Q2 2020 | 7,258 | $289 | $25.67 | $19.76 - $30.37 |
| Q1 2020 | 8,063 | $227 | $26.86 | $17.55 - $33.19 |
| Q3 2013 | 10,181 | $277 | $17.87 | $16.52 - $19.46 |
| Q2 2013 | 10,681 | $295 | $20.45 | $16.97 - $23.84 |