SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,783 Value ($000) $757 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 3,597 Value ($000) $474 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 3,294 Value ($000) $333 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 3,492 Value ($000) $326 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 3,525 Value ($000) $321 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 3,730 Value ($000) $431 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 4,967 Value ($000) $535 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 4,237 Value ($000) $451 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 4,487 Value ($000) $386 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 3,958 Value ($000) $298 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 3,890 Value ($000) $279 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 4,069 Value ($000) $310 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 7,978 Value ($000) $0 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 4,867 Value ($000) $218 Avg Close $40.24 Range $36.01 - $43.86
Q1 2022
Shares 3,919 Value ($000) $297 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 4,226 Value ($000) $261 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 4,075 Value ($000) $229 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 3,651 Value ($000) $235 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 4,665 Value ($000) $317 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 5,019 Value ($000) $327 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 5,768 Value ($000) $261 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 5,717 Value ($000) $227 Avg Close $25.67 Range $19.76 - $30.37