SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,320 Value ($000) $1,252 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 18,824 Value ($000) $1,904 Avg Close $87.06 Range $70.33 - $100.89
Q4 2024
Shares 39 Value ($000) $4 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 39 Value ($000) $5 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 7,553 Value ($000) $814 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 34,234 Value ($000) $3,647 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 28,346 Value ($000) $2,440 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 41,478 Value ($000) $3,123 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 6,903 Value ($000) $495 Avg Close $64.43 Range $56.89 - $71.27
Q4 2022
Shares 31,467 Value ($000) $1,900 Avg Close $47.00 Range $38.34 - $54.12
Q1 2022
Shares 2,613 Value ($000) $198 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 6,100 Value ($000) $376 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 8,232 Value ($000) $462 Avg Close $49.13 Range $43.46 - $53.26
Q1 2021
Shares 187 Value ($000) $13 Avg Close $55.36 Range $49.47 - $64.32
Q4 2018
Shares 666 Value ($000) $20 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 26,417 Value ($000) $1,140 Avg Close $30.52 Range $27.05 - $33.92
Q1 2018
Shares 33,899 Value ($000) $1,837 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 25,333 Value ($000) $1,202 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 40,204 Value ($000) $1,599 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 26,245 Value ($000) $909 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 5,128 Value ($000) $184 Avg Close $24.37 Range $21.38 - $26.37
Q3 2016
Shares 380 Value ($000) $10 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 38,450 Value ($000) $1,037 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 26,325 Value ($000) $729 Avg Close $16.89 Range $14.26 - $19.34
Q2 2015
Shares 848 Value ($000) $25 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 6,978 Value ($000) $204 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 268 Value ($000) $8 Avg Close $18.99 Range $16.98 - $20.79
Q1 2014
Shares 101,063 Value ($000) $2,942 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 8,739 Value ($000) $251 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 41,128 Value ($000) $1,120 Avg Close $17.87 Range $16.52 - $19.46