SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,874 Value ($000) $34,415 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 237,096 Value ($000) $28,774 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 251,749 Value ($000) $25,469 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 268,336 Value ($000) $25,079 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 259,341 Value ($000) $23,634 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 290,743 Value ($000) $33,630 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 276,902 Value ($000) $29,833 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 248,981 Value ($000) $26,521 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 296,717 Value ($000) $25,538 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 279,145 Value ($000) $21,017 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 289,913 Value ($000) $20,798 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 294,093 Value ($000) $22,425 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 294,691 Value ($000) $17,796 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 306,814 Value ($000) $13,756 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 308,331 Value ($000) $15,358 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 283,570 Value ($000) $21,523 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 279,959 Value ($000) $17,275 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 314,071 Value ($000) $17,632 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 312,650 Value ($000) $20,109 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 433,940 Value ($000) $29,452 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 432,115 Value ($000) $28,139 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 486,542 Value ($000) $22,025 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 388,294 Value ($000) $15,442 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 249,511 Value ($000) $7,027 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 253,278 Value ($000) $10,760 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 254,399 Value ($000) $8,683 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 262,463 Value ($000) $10,197 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 269,963 Value ($000) $10,712 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 305,499 Value ($000) $9,400 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 314,289 Value ($000) $13,558 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 333,981 Value ($000) $15,653 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 372,407 Value ($000) $20,178 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 281,210 Value ($000) $13,344 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 291,593 Value ($000) $11,595 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 294,185 Value ($000) $10,187 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 282,150 Value ($000) $10,127 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 281,781 Value ($000) $9,000 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 250,422 Value ($000) $6,585 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 273,431 Value ($000) $7,378 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 408,214 Value ($000) $11,312 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 441,548 Value ($000) $11,533 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 464,037 Value ($000) $12,399 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 618,367 Value ($000) $18,187 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 690,626 Value ($000) $20,153 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 659,502 Value ($000) $18,599 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 680,237 Value ($000) $20,169 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 676,879 Value ($000) $20,557 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 745,051 Value ($000) $21,688 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 978,006 Value ($000) $28,079 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 1,774,200 Value ($000) $48,329 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 1,706,260 Value ($000) $47,127 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,874	$34,415	$132.76	$117.74 - $150.26
Q3 2025	237,096	$28,774	$97.73	$84.79 - $119.35
Q2 2025	251,749	$25,469	$87.06	$70.33 - $100.89
Q1 2025	268,336	$25,079	$88.42	$79.24 - $97.42
Q4 2024	259,341	$23,634	$98.10	$84.67 - $110.12
Q3 2024	290,743	$33,630	$96.16	$82.82 - $111.93
Q2 2024	276,902	$29,833	$104.02	$94.67 - $118.32
Q1 2024	248,981	$26,521	$78.22	$69.62 - $97.66
Q4 2023	296,717	$25,538	$67.36	$61.51 - $79.78
Q3 2023	279,145	$21,017	$69.85	$59.51 - $77.06
Q2 2023	289,913	$20,798	$64.43	$56.89 - $71.27
Q1 2023	294,093	$22,425	$63.29	$52.16 - $68.32
Q4 2022	294,691	$17,796	$47.00	$38.34 - $54.12
Q3 2022	306,814	$13,756	$40.24	$36.01 - $43.86
Q2 2022	308,331	$15,358	$51.42	$40.86 - $64.77
Q1 2022	283,570	$21,523	$56.03	$49.00 - $64.28
Q4 2021	279,959	$17,275	$48.08	$43.76 - $52.94
Q3 2021	314,071	$17,632	$49.13	$43.46 - $53.26
Q2 2021	312,650	$20,109	$54.50	$45.63 - $65.02
Q1 2021	433,940	$29,452	$55.36	$49.47 - $64.32
Q4 2020	432,115	$28,139	$42.44	$33.16 - $50.55
Q3 2020	486,542	$22,025	$33.92	$28.73 - $37.39
Q2 2020	388,294	$15,442	$25.67	$19.76 - $30.37
Q1 2020	249,511	$7,027	$26.86	$17.55 - $33.19
Q4 2019	253,278	$10,760	$27.70	$23.48 - $32.12
Q3 2019	254,399	$8,683	$24.93	$21.53 - $28.36
Q2 2019	262,463	$10,197	$27.06	$23.60 - $30.36
Q1 2019	269,963	$10,712	$24.41	$20.23 - $28.79
Q4 2018	305,499	$9,400	$25.27	$20.50 - $30.48
Q3 2018	314,289	$13,558	$30.52	$27.05 - $33.92
Q2 2018	333,981	$15,653	$35.34	$30.61 - $39.53
Q1 2018	372,407	$20,178	$34.68	$30.55 - $38.52
Q4 2017	281,210	$13,344	$29.24	$26.35 - $32.41
Q3 2017	291,593	$11,595	$26.20	$23.12 - $28.24
Q2 2017	294,185	$10,187	$23.39	$21.78 - $24.61
Q1 2017	282,150	$10,127	$24.37	$21.38 - $26.37
Q4 2016	281,781	$9,000	$20.22	$17.15 - $23.32
Q3 2016	250,422	$6,585	$17.30	$16.53 - $17.98
Q2 2016	273,431	$7,378	$18.12	$16.60 - $20.74
Q1 2016	408,214	$11,312	$16.89	$14.26 - $19.34
Q4 2015	441,548	$11,533	$17.83	$16.08 - $19.99
Q3 2015	464,037	$12,399	$18.10	$15.47 - $19.50
Q2 2015	618,367	$18,187	$20.26	$18.84 - $21.86
Q1 2015	690,626	$20,153	$18.86	$15.44 - $20.31
Q4 2014	659,502	$18,599	$18.99	$16.98 - $20.79
Q3 2014	680,237	$20,169	$20.90	$19.02 - $22.00
Q2 2014	676,879	$20,557	$19.24	$18.31 - $19.96
Q1 2014	745,051	$21,688	$18.73	$17.31 - $21.17
Q4 2013	978,006	$28,079	$17.42	$15.79 - $19.08
Q3 2013	1,774,200	$48,329	$17.87	$16.52 - $19.46
Q2 2013	1,706,260	$47,127	$20.45	$16.97 - $23.84