SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,571 Value ($000) $21,602 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 93,020 Value ($000) $11,289 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 129,887 Value ($000) $13,141 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 74,253 Value ($000) $6,940 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 73,716 Value ($000) $6,718 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 73,761 Value ($000) $8,532 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 74,248 Value ($000) $7,999 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 73,488 Value ($000) $7,828 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 73,488 Value ($000) $6,325 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 73,988 Value ($000) $5,571 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 74,688 Value ($000) $5,358 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 75,788 Value ($000) $5,779 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 75,988 Value ($000) $4,589 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 76,488 Value ($000) $3 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 76,488 Value ($000) $3,810 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 77,688 Value ($000) $5,897 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 77,688 Value ($000) $4,794 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 47,800 Value ($000) $2,683 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 190,316 Value ($000) $12,241 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 201,556 Value ($000) $13,680 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 191,906 Value ($000) $12,497 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 181,913 Value ($000) $8,235 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 107,914 Value ($000) $4,292 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 36,100 Value ($000) $1,017 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 31,100 Value ($000) $1,321 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 21,200 Value ($000) $724 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 21,800 Value ($000) $847 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 95,256 Value ($000) $3,780 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 22,800 Value ($000) $702 Avg Close $25.27 Range $20.50 - $30.48