SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,812 Value ($000) $4,134 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 26,148 Value ($000) $3,173 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 31,674 Value ($000) $3,205 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 29,344 Value ($000) $2,742 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 27,948 Value ($000) $2,547 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 27,203 Value ($000) $3,147 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 19,335 Value ($000) $2,083 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 24,815 Value ($000) $2,643 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 21,666 Value ($000) $1,865 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 20,854 Value ($000) $1,570 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 23,606 Value ($000) $1,693 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 23,388 Value ($000) $1,783 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 27,993 Value ($000) $1,690 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 40,347 Value ($000) $1,809 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 169,112 Value ($000) $8,423 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 170,292 Value ($000) $12,925 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 153,857 Value ($000) $9,494 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 150,746 Value ($000) $8,463 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 144,216 Value ($000) $9,276 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 122,386 Value ($000) $8,306 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 20,534 Value ($000) $1,337 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 17,920 Value ($000) $811 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 19,107 Value ($000) $760 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 21,168 Value ($000) $596 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 17,508 Value ($000) $744 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 17,368 Value ($000) $593 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 17,657 Value ($000) $686 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 17,399 Value ($000) $690 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 20,570 Value ($000) $633 Avg Close $25.27 Range $20.50 - $30.48

Q2 2018

Shares 4,566 Value ($000) $214 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 4,439 Value ($000) $238 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 4,371 Value ($000) $207 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 3,064 Value ($000) $122 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 3,281 Value ($000) $114 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 3,498 Value ($000) $125 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 4,929 Value ($000) $157 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 7,644 Value ($000) $201 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 4,319 Value ($000) $117 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 11,630 Value ($000) $322 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 21,912 Value ($000) $572 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 25,340 Value ($000) $677 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 28,450 Value ($000) $837 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 27,302 Value ($000) $797 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 23,265 Value ($000) $656 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 18,526 Value ($000) $549 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 56 Value ($000) $2 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 2,836 Value ($000) $83 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 2,975 Value ($000) $85 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 3,235 Value ($000) $88 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 2,638 Value ($000) $73 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,812	$4,134	$132.76	$117.74 - $150.26
Q3 2025	26,148	$3,173	$97.73	$84.79 - $119.35
Q2 2025	31,674	$3,205	$87.06	$70.33 - $100.89
Q1 2025	29,344	$2,742	$88.42	$79.24 - $97.42
Q4 2024	27,948	$2,547	$98.10	$84.67 - $110.12
Q3 2024	27,203	$3,147	$96.16	$82.82 - $111.93
Q2 2024	19,335	$2,083	$104.02	$94.67 - $118.32
Q1 2024	24,815	$2,643	$78.22	$69.62 - $97.66
Q4 2023	21,666	$1,865	$67.36	$61.51 - $79.78
Q3 2023	20,854	$1,570	$69.85	$59.51 - $77.06
Q2 2023	23,606	$1,693	$64.43	$56.89 - $71.27
Q1 2023	23,388	$1,783	$63.29	$52.16 - $68.32
Q4 2022	27,993	$1,690	$47.00	$38.34 - $54.12
Q3 2022	40,347	$1,809	$40.24	$36.01 - $43.86
Q2 2022	169,112	$8,423	$51.42	$40.86 - $64.77
Q1 2022	170,292	$12,925	$56.03	$49.00 - $64.28
Q4 2021	153,857	$9,494	$48.08	$43.76 - $52.94
Q3 2021	150,746	$8,463	$49.13	$43.46 - $53.26
Q2 2021	144,216	$9,276	$54.50	$45.63 - $65.02
Q1 2021	122,386	$8,306	$55.36	$49.47 - $64.32
Q4 2020	20,534	$1,337	$42.44	$33.16 - $50.55
Q3 2020	17,920	$811	$33.92	$28.73 - $37.39
Q2 2020	19,107	$760	$25.67	$19.76 - $30.37
Q1 2020	21,168	$596	$26.86	$17.55 - $33.19
Q4 2019	17,508	$744	$27.70	$23.48 - $32.12
Q3 2019	17,368	$593	$24.93	$21.53 - $28.36
Q2 2019	17,657	$686	$27.06	$23.60 - $30.36
Q1 2019	17,399	$690	$24.41	$20.23 - $28.79
Q4 2018	20,570	$633	$25.27	$20.50 - $30.48
Q2 2018	4,566	$214	$35.34	$30.61 - $39.53
Q1 2018	4,439	$238	$34.68	$30.55 - $38.52
Q4 2017	4,371	$207	$29.24	$26.35 - $32.41
Q3 2017	3,064	$122	$26.20	$23.12 - $28.24
Q2 2017	3,281	$114	$23.39	$21.78 - $24.61
Q1 2017	3,498	$125	$24.37	$21.38 - $26.37
Q4 2016	4,929	$157	$20.22	$17.15 - $23.32
Q3 2016	7,644	$201	$17.30	$16.53 - $17.98
Q2 2016	4,319	$117	$18.12	$16.60 - $20.74
Q1 2016	11,630	$322	$16.89	$14.26 - $19.34
Q4 2015	21,912	$572	$17.83	$16.08 - $19.99
Q3 2015	25,340	$677	$18.10	$15.47 - $19.50
Q2 2015	28,450	$837	$20.26	$18.84 - $21.86
Q1 2015	27,302	$797	$18.86	$15.44 - $20.31
Q4 2014	23,265	$656	$18.99	$16.98 - $20.79
Q3 2014	18,526	$549	$20.90	$19.02 - $22.00
Q2 2014	56	$2	$19.24	$18.31 - $19.96
Q1 2014	2,836	$83	$18.73	$17.31 - $21.17
Q4 2013	2,975	$85	$17.42	$15.79 - $19.08
Q3 2013	3,235	$88	$17.87	$16.52 - $19.46
Q2 2013	2,638	$73	$20.45	$16.97 - $23.84