SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $140 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 965 Value ($000) $117 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 1,059 Value ($000) $107 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 1,045 Value ($000) $98 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 1,035 Value ($000) $94 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 1,027 Value ($000) $119 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 1,030 Value ($000) $111 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 1,096 Value ($000) $117 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 746 Value ($000) $64 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 740 Value ($000) $56 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 748 Value ($000) $54 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 867 Value ($000) $66 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 1,266 Value ($000) $76 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 13,084 Value ($000) $587 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 11,188 Value ($000) $557 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 9,841 Value ($000) $747 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 4,263 Value ($000) $263 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 1,730 Value ($000) $97 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 2,384 Value ($000) $153 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 2,054 Value ($000) $139 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 1,579 Value ($000) $103 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 1,579 Value ($000) $71 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 1,579 Value ($000) $63 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 1,579 Value ($000) $44 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 1,579 Value ($000) $67 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 1,846 Value ($000) $63 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 1,846 Value ($000) $72 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 1,846 Value ($000) $73 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 1,846 Value ($000) $57 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 1,846 Value ($000) $80 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 1,846 Value ($000) $87 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 1,846 Value ($000) $100 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 1,746 Value ($000) $83 Avg Close $29.24 Range $26.35 - $32.41