SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,890 Value ($000) $989 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 2,370 Value ($000) $288 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 2,485 Value ($000) $251 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 5,931 Value ($000) $554 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 2,744 Value ($000) $0 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 2,673 Value ($000) $0 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 14,858 Value ($000) $2 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 14,442 Value ($000) $2 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 3,112 Value ($000) $0 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 3,449 Value ($000) $0 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 45,202 Value ($000) $3 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 22,427 Value ($000) $2 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 43,646 Value ($000) $3 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 41,145 Value ($000) $1,845 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 41,182 Value ($000) $2,051 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 45,394 Value ($000) $3,445 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 46,722 Value ($000) $2,883 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 14,831 Value ($000) $833 Avg Close $49.13 Range $43.46 - $53.26
Q1 2021
Shares 5,061 Value ($000) $343 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 18,009 Value ($000) $1,173 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 42,574 Value ($000) $1,927 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 45,463 Value ($000) $1,808 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 15,080 Value ($000) $425 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 32,240 Value ($000) $1,370 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 19,598 Value ($000) $669 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 9,530 Value ($000) $370 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 9,894 Value ($000) $393 Avg Close $24.41 Range $20.23 - $28.79
Q1 2018
Shares 30,259 Value ($000) $1,639 Avg Close $34.68 Range $30.55 - $38.52
Q1 2017
Shares 21,836 Value ($000) $784 Avg Close $24.37 Range $21.38 - $26.37
Q3 2014
Shares 33,190 Value ($000) $984 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 30,300 Value ($000) $920 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 19,600 Value ($000) $571 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 20,429 Value ($000) $587 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 10,112 Value ($000) $275 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 9,700 Value ($000) $268 Avg Close $20.45 Range $16.97 - $23.84