SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

3G Capital Partners LP's Holding History (CIK: 0001421669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 200,000 Value ($000) $9,374 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 125,000 Value ($000) $6,773 Avg Close $34.68 Range $30.55 - $38.52
Q3 2017
Shares 250,000 Value ($000) $9,940 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 300,000 Value ($000) $10,389 Avg Close $23.39 Range $21.78 - $24.61
Q1 2015
Shares 1,000,000 Value ($000) $29,180 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 500,000 Value ($000) $14,100 Avg Close $18.99 Range $16.98 - $20.79
Q1 2014
Shares 300,000 Value ($000) $8,733 Avg Close $18.73 Range $17.31 - $21.17