Ticker: SCCO CUSIP: 84265V105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,378,267 | $915,090 | $132.76 | $117.74 - $150.26 |
| Q3 2025 | 6,437,608 | $781,268 | $97.73 | $84.79 - $119.35 |
| Q2 2025 | 4,728,915 | $478,424 | $87.06 | $70.33 - $100.89 |
| Q1 2025 | 4,669,274 | $436,390 | $88.42 | $79.24 - $97.42 |
| Q4 2024 | 4,232,245 | $385,684 | $98.10 | $84.67 - $110.12 |
| Q3 2024 | 4,207,458 | $486,677 | $96.16 | $82.82 - $111.93 |
| Q2 2024 | 4,183,117 | $450,689 | $104.02 | $94.67 - $118.32 |
| Q1 2024 | 3,195,394 | $340,373 | $78.22 | $69.62 - $97.66 |
| Q2 2018 | 4,525,033 | $212,088 | $35.34 | $30.61 - $39.53 |
| Q1 2018 | 4,524,807 | $245,154 | $34.68 | $30.55 - $38.52 |