SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 2 Value ($000) $0 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 2 Value ($000) $0 Avg Close $87.06 Range $70.33 - $100.89

Q1 2022

Shares 380 Value ($000) $29 Avg Close $56.03 Range $49.00 - $64.28

Q2 2021

Shares 107 Value ($000) $7 Avg Close $54.50 Range $45.63 - $65.02

Q2 2014

Shares 707 Value ($000) $21 Avg Close $19.24 Range $18.31 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$132.76	$117.74 - $150.26
Q3 2025	2	$0	$97.73	$84.79 - $119.35
Q2 2025	2	$0	$87.06	$70.33 - $100.89
Q1 2022	380	$29	$56.03	$49.00 - $64.28
Q2 2021	107	$7	$54.50	$45.63 - $65.02
Q2 2014	707	$21	$19.24	$18.31 - $19.96