SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,257 Value ($000) $59 Avg Close $35.34 Range $30.61 - $39.53
Q1 2017
Shares 370 Value ($000) $13 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 370 Value ($000) $12 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 369 Value ($000) $10 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 1,378 Value ($000) $37 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 1,378 Value ($000) $38 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 1,377 Value ($000) $36 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 1,377 Value ($000) $37 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 1,375 Value ($000) $40 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 1,374 Value ($000) $40 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 2,686 Value ($000) $76 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 2,685 Value ($000) $80 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 2,683 Value ($000) $81 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 2,682 Value ($000) $78 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 2,782 Value ($000) $80 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 2,780 Value ($000) $76 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 2,778 Value ($000) $77 Avg Close $20.45 Range $16.97 - $23.84