SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 17,423 Value ($000) $508 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 19,599 Value ($000) $553 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 21,716 Value ($000) $644 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 23,366 Value ($000) $710 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 24,656 Value ($000) $718 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 25,017 Value ($000) $718 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 38,504 Value ($000) $1,049 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 33,405 Value ($000) $923 Avg Close $20.45 Range $16.97 - $23.84