SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,125 Value ($000) $56,036 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 1,961 Value ($000) $148,840 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 1,284 Value ($000) $79,235 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 1,536 Value ($000) $86,231 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 1,522 Value ($000) $97,895 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 1,125 Value ($000) $76,353 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 1,125 Value ($000) $73,260 Avg Close $42.44 Range $33.16 - $50.55
Q2 2020
Shares 1,125 Value ($000) $44,741 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 1,125 Value ($000) $31,680 Avg Close $26.86 Range $17.55 - $33.19
Q4 2018
Shares 907 Value ($000) $27,908 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 2,889 Value ($000) $126,394 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 2,889 Value ($000) $130,323 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 2,889 Value ($000) $156,526 Avg Close $34.68 Range $30.55 - $38.52