SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,338 Value ($000) $5,905 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 48,030 Value ($000) $4,961 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 53,913 Value ($000) $4,647 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 86,161 Value ($000) $7,455 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 107,413 Value ($000) $9,453 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 133,880 Value ($000) $13,876 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 103,039 Value ($000) $10,358 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 216,758 Value ($000) $21,379 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 143,258 Value ($000) $11,162 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 377,637 Value ($000) $28,432 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 408,837 Value ($000) $26,884 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 411,737 Value ($000) $28,897 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 536,737 Value ($000) $32 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 318,237 Value ($000) $14,566 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 378,037 Value ($000) $18,011 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 403,637 Value ($000) $27,534 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 104,437 Value ($000) $5,667 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 284,565 Value ($000) $13,784 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 304,021 Value ($000) $16,489 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 372,418 Value ($000) $21,506 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 327,728 Value ($000) $17,442 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 190,828 Value ($000) $7,367 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 103,700 Value ($000) $3,672 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 93,200 Value ($000) $2,625 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 174,300 Value ($000) $6,596 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 174,300 Value ($000) $5,457 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 180,500 Value ($000) $6,158 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 180,500 Value ($000) $6,379 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 184,600 Value ($000) $4,969 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 15,000 Value ($000) $557 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 12,200 Value ($000) $490 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 253,500 Value ($000) $11,168 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 587,900 Value ($000) $23,231 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 610,800 Value ($000) $24,285 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 683,200 Value ($000) $23,659 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 567,500 Value ($000) $20,368 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 567,500 Value ($000) $17,185 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 60,500 Value ($000) $1,591 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 128,500 Value ($000) $3,467 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 138,600 Value ($000) $3,841 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 118,000 Value ($000) $3,082,160 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 95,700 Value ($000) $2,557 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 88,900 Value ($000) $2,615 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 139,500 Value ($000) $4,071 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 139,500 Value ($000) $3,934 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 278,800 Value ($000) $8,266 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 497,300 Value ($000) $15,103 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 497,300 Value ($000) $14,476 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 467,800 Value ($000) $13,430 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 422,200 Value ($000) $11,501 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 162,400 Value ($000) $4,485 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,338	$5,905	$132.76	$117.74 - $150.26
Q3 2025	48,030	$4,961	$97.73	$84.79 - $119.35
Q2 2025	53,913	$4,647	$87.06	$70.33 - $100.89
Q1 2025	86,161	$7,455	$88.42	$79.24 - $97.42
Q4 2024	107,413	$9,453	$98.10	$84.67 - $110.12
Q3 2024	133,880	$13,876	$96.16	$82.82 - $111.93
Q2 2024	103,039	$10,358	$104.02	$94.67 - $118.32
Q1 2024	216,758	$21,379	$78.22	$69.62 - $97.66
Q4 2023	143,258	$11,162	$67.36	$61.51 - $79.78
Q3 2023	377,637	$28,432	$69.85	$59.51 - $77.06
Q2 2023	408,837	$26,884	$64.43	$56.89 - $71.27
Q1 2023	411,737	$28,897	$63.29	$52.16 - $68.32
Q4 2022	536,737	$32	$47.00	$38.34 - $54.12
Q3 2022	318,237	$14,566	$40.24	$36.01 - $43.86
Q2 2022	378,037	$18,011	$51.42	$40.86 - $64.77
Q1 2022	403,637	$27,534	$56.03	$49.00 - $64.28
Q4 2021	104,437	$5,667	$48.08	$43.76 - $52.94
Q3 2021	284,565	$13,784	$49.13	$43.46 - $53.26
Q2 2021	304,021	$16,489	$54.50	$45.63 - $65.02
Q1 2021	372,418	$21,506	$55.36	$49.47 - $64.32
Q4 2020	327,728	$17,442	$42.44	$33.16 - $50.55
Q3 2020	190,828	$7,367	$33.92	$28.73 - $37.39
Q2 2020	103,700	$3,672	$25.67	$19.76 - $30.37
Q1 2020	93,200	$2,625	$26.86	$17.55 - $33.19
Q4 2019	174,300	$6,596	$27.70	$23.48 - $32.12
Q3 2019	174,300	$5,457	$24.93	$21.53 - $28.36
Q2 2019	180,500	$6,158	$27.06	$23.60 - $30.36
Q1 2019	180,500	$6,379	$24.41	$20.23 - $28.79
Q4 2018	184,600	$4,969	$25.27	$20.50 - $30.48
Q3 2018	15,000	$557	$30.52	$27.05 - $33.92
Q2 2018	12,200	$490	$35.34	$30.61 - $39.53
Q1 2018	253,500	$11,168	$34.68	$30.55 - $38.52
Q4 2017	587,900	$23,231	$29.24	$26.35 - $32.41
Q3 2017	610,800	$24,285	$26.20	$23.12 - $28.24
Q2 2017	683,200	$23,659	$23.39	$21.78 - $24.61
Q1 2017	567,500	$20,368	$24.37	$21.38 - $26.37
Q4 2016	567,500	$17,185	$20.22	$17.15 - $23.32
Q3 2016	60,500	$1,591	$17.30	$16.53 - $17.98
Q2 2016	128,500	$3,467	$18.12	$16.60 - $20.74
Q1 2016	138,600	$3,841	$16.89	$14.26 - $19.34
Q4 2015	118,000	$3,082,160	$17.83	$16.08 - $19.99
Q3 2015	95,700	$2,557	$18.10	$15.47 - $19.50
Q2 2015	88,900	$2,615	$20.26	$18.84 - $21.86
Q1 2015	139,500	$4,071	$18.86	$15.44 - $20.31
Q4 2014	139,500	$3,934	$18.99	$16.98 - $20.79
Q3 2014	278,800	$8,266	$20.90	$19.02 - $22.00
Q2 2014	497,300	$15,103	$19.24	$18.31 - $19.96
Q1 2014	497,300	$14,476	$18.73	$17.31 - $21.17
Q4 2013	467,800	$13,430	$17.42	$15.79 - $19.08
Q3 2013	422,200	$11,501	$17.87	$16.52 - $19.46
Q2 2013	162,400	$4,485	$20.45	$16.97 - $23.84