SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,486 Value ($000) $1,791 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 9,356 Value ($000) $1,135 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 40,103 Value ($000) $4,057 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 20,689 Value ($000) $1,934 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 42,675 Value ($000) $3,889 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 40,410 Value ($000) $4,674 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 12,324 Value ($000) $1,328 Avg Close $104.02 Range $94.67 - $118.32
Q4 2023
Shares 3,200 Value ($000) $275 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 83,384 Value ($000) $6,278 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 71,247 Value ($000) $5,111 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 119,052 Value ($000) $9,078 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 3,979 Value ($000) $240 Avg Close $47.00 Range $38.34 - $54.12
Q1 2022
Shares 71,336 Value ($000) $5,414 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 167,025 Value ($000) $10,307 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 328,653 Value ($000) $18,451 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 577,394 Value ($000) $37,138 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 68,582 Value ($000) $4,655 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 41,114 Value ($000) $2,677 Avg Close $42.44 Range $33.16 - $50.55
Q1 2020
Shares 7,411 Value ($000) $209 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 58,664 Value ($000) $2,492 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 19,694 Value ($000) $672 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 16,974 Value ($000) $659 Avg Close $27.06 Range $23.60 - $30.36
Q1 2018
Shares 4,642 Value ($000) $252 Avg Close $34.68 Range $30.55 - $38.52
Q3 2017
Shares 8,800 Value ($000) $350 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 7,700 Value ($000) $267 Avg Close $23.39 Range $21.78 - $24.61
Q3 2016
Shares 158,837 Value ($000) $4,177 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 174,607 Value ($000) $4,711 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 200,528 Value ($000) $5,557 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 78,974 Value ($000) $2,063 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 259,248 Value ($000) $6,927 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 137,845 Value ($000) $4,054 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 164,973 Value ($000) $4,814 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 285,082 Value ($000) $8,040 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 278,246 Value ($000) $8,250 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 164,773 Value ($000) $5,005 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 228,037 Value ($000) $6,637 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 273,105 Value ($000) $7,841 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 570,791 Value ($000) $15,548 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 102,767 Value ($000) $2,838 Avg Close $20.45 Range $16.97 - $23.84