SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,746 Value ($000) $1,255 Avg Close $132.76 Range $117.74 - $150.26
Q2 2025
Shares 2,105 Value ($000) $213 Avg Close $87.06 Range $70.33 - $100.89
Q4 2024
Shares 2,281 Value ($000) $208 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 2,473 Value ($000) $286 Avg Close $96.16 Range $82.82 - $111.93
Q4 2022
Shares 3,416 Value ($000) $206 Avg Close $47.00 Range $38.34 - $54.12
Q1 2019
Shares 5,730 Value ($000) $227 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 21,371 Value ($000) $658 Avg Close $25.27 Range $20.50 - $30.48
Q1 2018
Shares 17,125 Value ($000) $928 Avg Close $34.68 Range $30.55 - $38.52