SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,744 Value ($000) $278 Avg Close $87.06 Range $70.33 - $100.89

Q3 2024

Shares 2,442 Value ($000) $282 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 11,990 Value ($000) $1,292 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 27,677 Value ($000) $2,948 Avg Close $78.22 Range $69.62 - $97.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,744	$278	$87.06	$70.33 - $100.89
Q3 2024	2,442	$282	$96.16	$82.82 - $111.93
Q2 2024	11,990	$1,292	$104.02	$94.67 - $118.32
Q1 2024	27,677	$2,948	$78.22	$69.62 - $97.66