SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 24,733 Value ($000) $710 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 24,353 Value ($000) $663 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 21,403 Value ($000) $591 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	24,733	$710	$17.42	$15.79 - $19.08
Q3 2013	24,353	$663	$17.87	$16.52 - $19.46
Q2 2013	21,403	$591	$20.45	$16.97 - $23.84