SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,733 Value ($000) $1,970 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 13,743 Value ($000) $1,668 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 13,645 Value ($000) $1,381 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 13,674 Value ($000) $1,278 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 14,704 Value ($000) $1,340 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 17,018 Value ($000) $1,968 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 10,783 Value ($000) $1,162 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 15,457 Value ($000) $2 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 15,805 Value ($000) $1 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 17,716 Value ($000) $1 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 19,030 Value ($000) $1 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 11,955 Value ($000) $1 Avg Close $63.29 Range $52.16 - $68.32
Q2 2022
Shares 19,094 Value ($000) $951 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 16,272 Value ($000) $1,235 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 14,382 Value ($000) $888 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 16,247 Value ($000) $912 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 28,059 Value ($000) $1,805 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 28,151 Value ($000) $1,911 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 2,699 Value ($000) $176 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 14,649 Value ($000) $663 Avg Close $33.92 Range $28.73 - $37.39
Q1 2018
Shares 477 Value ($000) $26 Avg Close $34.68 Range $30.55 - $38.52