SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,640 Value ($000) $3 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 23,640 Value ($000) $3 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 23,640 Value ($000) $2 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 23,640 Value ($000) $2 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 23,640 Value ($000) $2 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 23,640 Value ($000) $3 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 23,758 Value ($000) $3 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 23,640 Value ($000) $2 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 24,340 Value ($000) $2 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 24,089 Value ($000) $2 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 77,920 Value ($000) $6 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 66,497 Value ($000) $5 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 67,297 Value ($000) $4 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 20,694 Value ($000) $916 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 33,187 Value ($000) $1,682 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 19,902 Value ($000) $1,532 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 4,225 Value ($000) $256 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 4,531 Value ($000) $259 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 2,200 Value ($000) $143 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 8,000 Value ($000) $545 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 6,000 Value ($000) $386 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 13,500 Value ($000) $594 Avg Close $33.92 Range $28.73 - $37.39
Q1 2019
Shares 18,400 Value ($000) $804 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 6,600 Value ($000) $205 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 18,400 Value ($000) $804 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 20,810 Value ($000) $957 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 32,993 Value ($000) $1,735 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 11,323 Value ($000) $452 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 11,323 Value ($000) $452 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 11,323 Value ($000) $394 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 19,751 Value ($000) $715 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 15,726 Value ($000) $507 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 12,704 Value ($000) $336 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 8,304 Value ($000) $219 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 21,275 Value ($000) $600 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 21,275 Value ($000) $574 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 20,000 Value ($000) $534 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 23,000 Value ($000) $685 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 23,000 Value ($000) $670 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 27,500 Value ($000) $780 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 6,500 Value ($000) $194 Avg Close $20.90 Range $19.02 - $22.00