SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,845 Value ($000) $4,425 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 29,686 Value ($000) $3,603 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 33,161 Value ($000) $3,355 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 61,853 Value ($000) $5,781 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 94,015 Value ($000) $8,568 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 59,163 Value ($000) $6,843 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 40,538 Value ($000) $4,368 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 17,765 Value ($000) $1,894 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 22,420 Value ($000) $1,929 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 51,588 Value ($000) $3,884 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 51,034 Value ($000) $3,661 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 41,787 Value ($000) $3,186 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 32,470 Value ($000) $1,961 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 40,301 Value ($000) $1,807 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 60,059 Value ($000) $2,991 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 79,422 Value ($000) $6,029 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 86,079 Value ($000) $5,312 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 98,149 Value ($000) $5,510 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 96,050 Value ($000) $6,188 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 106,574 Value ($000) $7,031 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 95,906 Value ($000) $6,245 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 97,813 Value ($000) $4,428 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 97,713 Value ($000) $3,886 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 98,236 Value ($000) $2,767 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 113,006 Value ($000) $4,801 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 107,077 Value ($000) $3,655 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 35,795 Value ($000) $1,391 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 34,602 Value ($000) $1,373 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 34,602 Value ($000) $1,065 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 34,089 Value ($000) $1,471 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 144,885 Value ($000) $6,791 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 146,718 Value ($000) $7,949 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 144,811 Value ($000) $6,871 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 144,811 Value ($000) $5,758 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 143,278 Value ($000) $4,962 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 146,197 Value ($000) $5,247 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 153,693 Value ($000) $4,909 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 147,811 Value ($000) $3,887 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 146,959 Value ($000) $3,965 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 222,266 Value ($000) $6,159 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 233,117 Value ($000) $6,089 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 240,014 Value ($000) $6,413 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 225,214 Value ($000) $6,624 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 232,314 Value ($000) $6,779 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 209,514 Value ($000) $5,908 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 203,214 Value ($000) $6,025 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 43,617 Value ($000) $1,325 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 33,692 Value ($000) $981 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 41,138 Value ($000) $1,181 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 41,238 Value ($000) $1,123 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 40,956 Value ($000) $1,131 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,845	$4,425	$132.76	$117.74 - $150.26
Q3 2025	29,686	$3,603	$97.73	$84.79 - $119.35
Q2 2025	33,161	$3,355	$87.06	$70.33 - $100.89
Q1 2025	61,853	$5,781	$88.42	$79.24 - $97.42
Q4 2024	94,015	$8,568	$98.10	$84.67 - $110.12
Q3 2024	59,163	$6,843	$96.16	$82.82 - $111.93
Q2 2024	40,538	$4,368	$104.02	$94.67 - $118.32
Q1 2024	17,765	$1,894	$78.22	$69.62 - $97.66
Q4 2023	22,420	$1,929	$67.36	$61.51 - $79.78
Q3 2023	51,588	$3,884	$69.85	$59.51 - $77.06
Q2 2023	51,034	$3,661	$64.43	$56.89 - $71.27
Q1 2023	41,787	$3,186	$63.29	$52.16 - $68.32
Q4 2022	32,470	$1,961	$47.00	$38.34 - $54.12
Q3 2022	40,301	$1,807	$40.24	$36.01 - $43.86
Q2 2022	60,059	$2,991	$51.42	$40.86 - $64.77
Q1 2022	79,422	$6,029	$56.03	$49.00 - $64.28
Q4 2021	86,079	$5,312	$48.08	$43.76 - $52.94
Q3 2021	98,149	$5,510	$49.13	$43.46 - $53.26
Q2 2021	96,050	$6,188	$54.50	$45.63 - $65.02
Q1 2021	106,574	$7,031	$55.36	$49.47 - $64.32
Q4 2020	95,906	$6,245	$42.44	$33.16 - $50.55
Q3 2020	97,813	$4,428	$33.92	$28.73 - $37.39
Q2 2020	97,713	$3,886	$25.67	$19.76 - $30.37
Q1 2020	98,236	$2,767	$26.86	$17.55 - $33.19
Q4 2019	113,006	$4,801	$27.70	$23.48 - $32.12
Q3 2019	107,077	$3,655	$24.93	$21.53 - $28.36
Q2 2019	35,795	$1,391	$27.06	$23.60 - $30.36
Q1 2019	34,602	$1,373	$24.41	$20.23 - $28.79
Q4 2018	34,602	$1,065	$25.27	$20.50 - $30.48
Q3 2018	34,089	$1,471	$30.52	$27.05 - $33.92
Q2 2018	144,885	$6,791	$35.34	$30.61 - $39.53
Q1 2018	146,718	$7,949	$34.68	$30.55 - $38.52
Q4 2017	144,811	$6,871	$29.24	$26.35 - $32.41
Q3 2017	144,811	$5,758	$26.20	$23.12 - $28.24
Q2 2017	143,278	$4,962	$23.39	$21.78 - $24.61
Q1 2017	146,197	$5,247	$24.37	$21.38 - $26.37
Q4 2016	153,693	$4,909	$20.22	$17.15 - $23.32
Q3 2016	147,811	$3,887	$17.30	$16.53 - $17.98
Q2 2016	146,959	$3,965	$18.12	$16.60 - $20.74
Q1 2016	222,266	$6,159	$16.89	$14.26 - $19.34
Q4 2015	233,117	$6,089	$17.83	$16.08 - $19.99
Q3 2015	240,014	$6,413	$18.10	$15.47 - $19.50
Q2 2015	225,214	$6,624	$20.26	$18.84 - $21.86
Q1 2015	232,314	$6,779	$18.86	$15.44 - $20.31
Q4 2014	209,514	$5,908	$18.99	$16.98 - $20.79
Q3 2014	203,214	$6,025	$20.90	$19.02 - $22.00
Q2 2014	43,617	$1,325	$19.24	$18.31 - $19.96
Q1 2014	33,692	$981	$18.73	$17.31 - $21.17
Q4 2013	41,138	$1,181	$17.42	$15.79 - $19.08
Q3 2013	41,238	$1,123	$17.87	$16.52 - $19.46
Q2 2013	40,956	$1,131	$20.45	$16.97 - $23.84