SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,163 Value ($000) $5,332 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 33,393 Value ($000) $4,053 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 32,814 Value ($000) $3,320 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 33,185 Value ($000) $3,101 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 33,014 Value ($000) $3,009 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 29,652 Value ($000) $3,432 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 30,362 Value ($000) $3,271 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 38,434 Value ($000) $4,095 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 37,904 Value ($000) $3,256 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 34,825 Value ($000) $2,619 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 32,292 Value ($000) $2,313 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 22,678 Value ($000) $1,723 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 19,188 Value ($000) $1,157 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 18,219 Value ($000) $815 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 18,003 Value ($000) $897 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 98,110 Value ($000) $7,459 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 83,197 Value ($000) $5,107 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 78,714 Value ($000) $4,382 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 61,619 Value ($000) $3,983 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 70,367 Value ($000) $4,776 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 74,298 Value ($000) $4,846 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 14,519 Value ($000) $632 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 11,839 Value ($000) $471 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 12,274 Value ($000) $344 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 12,340 Value ($000) $524 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 13,230 Value ($000) $450 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 21,557 Value ($000) $831 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 12,581 Value ($000) $499 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 6,587 Value ($000) $203 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 5,555 Value ($000) $240 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 5,615 Value ($000) $263 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 12,975 Value ($000) $704 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 32,489 Value ($000) $1,544 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 13,865 Value ($000) $554 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 7,814 Value ($000) $271 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 6,185 Value ($000) $221 Avg Close $24.37 Range $21.38 - $26.37
Q4 2015
Shares 8,239 Value ($000) $216 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 12,272 Value ($000) $328 Avg Close $18.10 Range $15.47 - $19.50
Q3 2013
Shares 109,137 Value ($000) $2,987 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 94,056 Value ($000) $2,598 Avg Close $20.45 Range $16.97 - $23.84