SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,283 Value ($000) $901 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 4,072 Value ($000) $494 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 3,817 Value ($000) $386 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 5,177 Value ($000) $484 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 4,133 Value ($000) $377 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 4,266 Value ($000) $493 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 4,344 Value ($000) $468 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 5,108 Value ($000) $539 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 6,350 Value ($000) $547 Avg Close $67.36 Range $61.51 - $79.78

Q2 2023

Shares 4,385 Value ($000) $315 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 5,459 Value ($000) $416 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 5,902 Value ($000) $356 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 5,930 Value ($000) $266 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 131,880 Value ($000) $6,569 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 130,865 Value ($000) $9,933 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 111,695 Value ($000) $6,893 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 112,645 Value ($000) $6,324 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 102,423 Value ($000) $6,588 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 92,313 Value ($000) $6,265 Avg Close $55.36 Range $49.47 - $64.32

Q1 2018

Shares 92,586 Value ($000) $5,016 Avg Close $34.68 Range $30.55 - $38.52

Q1 2016

Shares 8,352 Value ($000) $231 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 19,582 Value ($000) $511 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 47,498 Value ($000) $1,269 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 54,389 Value ($000) $1,600 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 50,424 Value ($000) $1,643 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 55,389 Value ($000) $1,562 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 24,573 Value ($000) $729 Avg Close $20.90 Range $19.02 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,283	$901	$132.76	$117.74 - $150.26
Q3 2025	4,072	$494	$97.73	$84.79 - $119.35
Q2 2025	3,817	$386	$87.06	$70.33 - $100.89
Q1 2025	5,177	$484	$88.42	$79.24 - $97.42
Q4 2024	4,133	$377	$98.10	$84.67 - $110.12
Q3 2024	4,266	$493	$96.16	$82.82 - $111.93
Q2 2024	4,344	$468	$104.02	$94.67 - $118.32
Q1 2024	5,108	$539	$78.22	$69.62 - $97.66
Q4 2023	6,350	$547	$67.36	$61.51 - $79.78
Q2 2023	4,385	$315	$64.43	$56.89 - $71.27
Q1 2023	5,459	$416	$63.29	$52.16 - $68.32
Q4 2022	5,902	$356	$47.00	$38.34 - $54.12
Q3 2022	5,930	$266	$40.24	$36.01 - $43.86
Q2 2022	131,880	$6,569	$51.42	$40.86 - $64.77
Q1 2022	130,865	$9,933	$56.03	$49.00 - $64.28
Q4 2021	111,695	$6,893	$48.08	$43.76 - $52.94
Q3 2021	112,645	$6,324	$49.13	$43.46 - $53.26
Q2 2021	102,423	$6,588	$54.50	$45.63 - $65.02
Q1 2021	92,313	$6,265	$55.36	$49.47 - $64.32
Q1 2018	92,586	$5,016	$34.68	$30.55 - $38.52
Q1 2016	8,352	$231	$16.89	$14.26 - $19.34
Q4 2015	19,582	$511	$17.83	$16.08 - $19.99
Q3 2015	47,498	$1,269	$18.10	$15.47 - $19.50
Q2 2015	54,389	$1,600	$20.26	$18.84 - $21.86
Q1 2015	50,424	$1,643	$18.86	$15.44 - $20.31
Q4 2014	55,389	$1,562	$18.99	$16.98 - $20.79
Q3 2014	24,573	$729	$20.90	$19.02 - $22.00