SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,740 Value ($000) $5 Avg Close $132.76 Range $117.74 - $150.26
Q2 2025
Shares 294,270 Value ($000) $30 Avg Close $87.06 Range $70.33 - $100.89
Q3 2024
Shares 19,022 Value ($000) $2 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 38,441 Value ($000) $4 Avg Close $104.02 Range $94.67 - $118.32
Q4 2023
Shares 13,560 Value ($000) $1 Avg Close $67.36 Range $61.51 - $79.78
Q1 2023
Shares 21,587 Value ($000) $2 Avg Close $63.29 Range $52.16 - $68.32
Q1 2022
Shares 30,649 Value ($000) $2,326 Avg Close $56.03 Range $49.00 - $64.28
Q1 2021
Shares 9,255 Value ($000) $628 Avg Close $55.36 Range $49.47 - $64.32
Q2 2020
Shares 9,896 Value ($000) $393 Avg Close $25.67 Range $19.76 - $30.37