SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,000 Value ($000) $287 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 10,000 Value ($000) $272 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 10,000 Value ($000) $289 Avg Close $20.45 Range $16.97 - $23.84